Historical Prices: INDRA A
| 11/30/2009 | 15.820 | -0.03% | 15.990 | 15.625 | 15.920 |
| 11/27/2009 | 15.825 | 1.67% | 15.870 | 15.270 | 15.400 |
| 11/26/2009 | 15.565 | -1.08% | 15.760 | 15.565 | 15.730 |
| 11/25/2009 | 15.735 | -0.06% | 15.870 | 15.630 | 15.780 |
| 11/24/2009 | 15.745 | -1.78% | 16.025 | 15.730 | 15.940 |
| 11/23/2009 | 16.030 | 1.65% | 16.095 | 15.815 | 15.970 |
| 11/20/2009 | 15.770 | -0.82% | 16.100 | 15.730 | 15.900 |
| 11/19/2009 | 15.900 | -1.46% | 16.210 | 15.900 | 16.210 |
| 11/18/2009 | 16.135 | -1.28% | 16.485 | 16.120 | 16.360 |
| 11/17/2009 | 16.345 | -1.00% | 16.800 | 16.305 | 16.635 |
| 11/16/2009 | 16.510 | 1.73% | 16.570 | 16.360 | 16.425 |
| 11/13/2009 | 16.230 | -1.16% | 16.530 | 16.070 | 16.330 |
| 11/12/2009 | 16.420 | -0.55% | 16.640 | 16.370 | 16.520 |
| 11/11/2009 | 16.510 | 0.06% | 16.705 | 16.485 | 16.640 |
| 11/10/2009 | 16.500 | -1.37% | 16.700 | 16.460 | 16.590 |
| 11/09/2009 | 16.730 | 0.87% | 16.880 | 16.430 | 16.650 |
| 11/06/2009 | 16.585 | 0.39% | 16.740 | 16.340 | 16.545 |
| 11/05/2009 | 16.520 | 0.03% | 16.670 | 16.375 | 16.445 |
| 11/04/2009 | 16.515 | 1.51% | 16.550 | 16.140 | 16.320 |
| 11/03/2009 | 16.270 | 1.62% | 16.400 | 15.770 | 15.865 |
| 11/02/2009 | 16.010 | 0 | 16.180 | 15.840 | 15.890 |
| 10/30/2009 | 16.010 | -2.35% | 16.495 | 15.955 | 16.350 |
