IBEX 35: ENAGAS October 2009

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.02	-1.54%	-1.82%	-2.57%	-8.16%	10/30/2009

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
10/30/2009	14.020	-1.54%	14.290	14.000	14.110
10/29/2009	14.240	1.50%	14.290	13.820	13.980
10/28/2009	14.030	0.25%	14.150	13.800	13.895
10/27/2009	13.995	0.39%	14.190	13.855	14.090
10/26/2009	13.940	0.54%	14.150	13.810	13.810
10/23/2009	13.865	-0.22%	13.990	13.860	13.980
10/22/2009	13.895	0.83%	13.955	13.690	13.780
10/21/2009	13.780	1.70%	13.840	13.480	13.480
10/20/2009	13.550	-0.07%	13.675	13.490	13.665
10/19/2009	13.560	1.42%	13.670	13.350	13.350
10/16/2009	13.370	-0.52%	13.575	13.250	13.495
10/15/2009	13.440	-0.67%	13.570	13.380	13.545
10/14/2009	13.530	-0.37%	13.780	13.455	13.710
10/13/2009	13.580	-0.69%	13.720	13.500	13.610
10/12/2009	13.675	-0.69%	13.870	13.650	13.800
10/09/2009	13.770	-0.72%	14.000	13.685	13.870
10/08/2009	13.870	0.22%	14.015	13.865	13.950
10/07/2009	13.840	-0.25%	13.975	13.810	13.920
10/06/2009	13.875	0.11%	14.000	13.865	13.900
10/05/2009	13.860	-1.00%	14.100	13.840	14.030
10/02/2009	14.000	-0.36%	14.115	13.880	13.970
10/01/2009	14.050	-1.61%	14.410	14.050	14.325
< ENAGAS 2009-09ENAGAS 2009-11 >

Chart: ENAGAS