1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.01-2.35%-6.04%6.88%14.36%10/30/2009
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
10/30/200916.010-2.35%16.49515.95516.350
10/29/200916.3951.33%16.46016.09016.160
10/28/200916.180-0.98%16.50016.10016.280
10/27/200916.3400.12%16.51016.23016.270
10/26/200916.320-0.31%16.44016.15516.230
10/23/200916.370-1.36%16.79016.27016.705
10/22/200916.595-0.39%16.64516.40516.510
10/21/200916.660-1.36%16.94016.44516.715
10/20/200916.890-1.69%17.24516.83517.190
10/19/200917.1801.36%17.23516.86516.865
10/16/200916.950-0.70%17.30016.90017.120
10/15/200917.070-0.61%17.23517.03017.085
10/14/200917.1750.53%17.33017.01017.120
10/13/200917.085-1.41%17.39017.00017.365
10/12/200917.3300.64%17.45017.24017.280
10/09/200917.220-0.78%17.44017.15017.345
10/08/200917.3550.90%17.44017.16017.300
10/07/200917.2000.97%17.38516.90517.105
10/06/200917.0350.59%17.08516.79016.950
10/05/200916.9350.44%16.97016.61516.900
10/02/200916.8600.24%16.96016.52016.650
10/01/200916.820-1.29%17.26016.75017.070
< INDRA A 2009-09INDRA A 2009-11 >
Chart: INDRA A