Historical Prices: ENAGAS
| 09/30/2009 | 14.280 | 0.56% | 14.440 | 14.120 | 14.300 |
| 09/29/2009 | 14.200 | -0.77% | 14.350 | 14.140 | 14.350 |
| 09/28/2009 | 14.310 | 1.31% | 14.315 | 14.055 | 14.070 |
| 09/25/2009 | 14.125 | -0.28% | 14.200 | 14.050 | 14.190 |
| 09/24/2009 | 14.165 | -1.05% | 14.330 | 14.085 | 14.310 |
| 09/23/2009 | 14.315 | -0.56% | 14.470 | 14.265 | 14.390 |
| 09/22/2009 | 14.395 | 0.28% | 14.500 | 14.340 | 14.450 |
| 09/21/2009 | 14.355 | 0.17% | 14.410 | 14.220 | 14.400 |
| 09/18/2009 | 14.330 | -0.24% | 14.550 | 14.305 | 14.400 |
| 09/17/2009 | 14.365 | 1.88% | 14.430 | 14.170 | 14.200 |
| 09/16/2009 | 14.100 | 0.14% | 14.230 | 14.080 | 14.080 |
| 09/15/2009 | 14.080 | -0.85% | 14.250 | 13.930 | 14.205 |
| 09/14/2009 | 14.200 | -0.32% | 14.260 | 14.000 | 14.165 |
| 09/11/2009 | 14.245 | 1.28% | 14.270 | 14.080 | 14.110 |
| 09/10/2009 | 14.065 | 1.26% | 14.135 | 13.900 | 13.950 |
| 09/09/2009 | 13.890 | 0.69% | 13.890 | 13.760 | 13.810 |
| 09/08/2009 | 13.795 | -0.50% | 13.900 | 13.755 | 13.860 |
| 09/07/2009 | 13.865 | 0.87% | 13.965 | 13.800 | 13.870 |
| 09/04/2009 | 13.745 | -0.25% | 13.990 | 13.680 | 13.810 |
| 09/03/2009 | 13.780 | -0.04% | 13.920 | 13.615 | 13.890 |
| 09/02/2009 | 13.785 | 1.21% | 13.785 | 13.250 | 13.600 |
| 09/01/2009 | 13.620 | -1.05% | 13.910 | 13.610 | 13.870 |
