1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.04-0.32%2.47%1.55%21.71%09/30/2009
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
09/30/200917.040-0.32%17.33016.85017.030
09/29/200917.095-1.98%17.48017.09517.440
09/28/200917.4401.93%17.52016.95017.075
09/25/200917.110-0.67%17.50016.92017.500
09/24/200917.225-1.77%17.52017.11517.490
09/23/200917.5350.89%17.54517.22017.380
09/22/200917.380-1.53%17.84517.35517.625
09/21/200917.6500.11%17.90017.50017.640
09/18/200917.6302.29%18.20017.10017.100
09/17/200917.2350.47%17.24517.04517.200
09/16/200917.1552.79%17.18016.65516.655
09/15/200916.6902.39%16.72016.32016.400
09/14/200916.3000.31%16.35016.10016.175
09/11/200916.250-0.37%16.49016.20016.370
09/10/200916.310-1.42%16.69516.28016.515
09/09/200916.5451.25%16.63516.31016.370
09/08/200916.340-0.40%16.55016.15016.430
09/07/200916.4051.36%16.47016.19516.195
09/04/200916.185-0.58%16.45016.12516.295
09/03/200916.280-0.58%16.37016.14016.260
09/02/200916.375-0.33%16.69016.16016.290
09/01/200916.430-0.73%16.74516.38016.635
< INDRA A 2009-08INDRA A 2009-10 >
Chart: INDRA A