IBEX 35: ENAGAS August 2009

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.77	-1.18%	-0.79%	-20.80%	-9.83%	08/31/2009

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2009	13.765	-1.18%	14.050	13.765	14.055
08/28/2009	13.930	-0.57%	14.100	13.910	14.055
08/27/2009	14.010	-0.46%	14.150	13.970	14.140
08/26/2009	14.075	-0.18%	14.140	13.915	14.010
08/25/2009	14.100	-0.46%	14.200	14.020	14.185
08/24/2009	14.165	-0.70%	14.400	14.165	14.390
08/21/2009	14.265	1.89%	14.320	14.000	14.075
08/20/2009	14.000	1.12%	14.070	13.870	13.980
08/19/2009	13.845	1.28%	13.905	13.530	13.650
08/18/2009	13.670	-0.73%	13.870	13.580	13.760
08/17/2009	13.770	-0.83%	14.000	13.560	14.000
08/14/2009	13.885	0.62%	13.990	13.770	13.770
08/13/2009	13.800	0.47%	13.880	13.730	13.780
08/12/2009	13.735	1.44%	13.770	13.510	13.510
08/11/2009	13.540	-0.59%	13.780	13.530	13.600
08/10/2009	13.620	0.55%	13.720	13.500	13.720
08/07/2009	13.545	-0.26%	13.715	13.470	13.500
08/06/2009	13.580	-3.10%	13.840	13.530	13.815
08/04/2009	14.015	0.61%	14.040	13.850	13.965
08/03/2009	13.930	0.40%	13.985	13.850	13.945
07/31/2009	13.875	0.14%	13.980	13.800	13.835
07/30/2009	13.855	1.39%	13.985	13.700	13.800
< ENAGAS 2009-07ENAGAS 2009-09 >

Chart: ENAGAS