1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.55-0.48%2.64%-5.48%18.21%08/31/2009
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
08/31/200916.550-0.48%16.72016.32016.740
08/28/200916.6300.85%16.75016.55016.740
08/27/200916.490-0.03%16.53516.35516.490
08/26/200916.4951.63%16.49516.25016.250
08/25/200916.2300.06%16.41016.02016.170
08/24/200916.2200.75%16.31016.10016.310
08/21/200916.1000.53%16.21015.94516.030
08/20/200916.0150.09%16.20015.91016.200
08/19/200916.000-0.12%16.01015.81015.990
08/18/200916.020-0.37%16.16515.95016.090
08/17/200916.080-1.17%16.26016.01016.150
08/14/200916.270-2.16%16.73016.15016.565
08/13/200916.6300.48%16.80016.45016.475
08/12/200916.5500.95%16.60516.12516.390
08/11/200916.3950.52%16.41516.25016.400
08/10/200916.3100.80%16.43516.01516.150
08/07/200916.180-0.98%16.40016.02016.335
08/06/200916.340-0.85%16.52516.26016.480
08/04/200916.4801.07%16.54516.27016.350
08/03/200916.3051.12%16.47015.90016.105
07/31/200916.125-0.34%16.24015.83515.980
07/30/200916.1801.13%16.18015.86016.100
< INDRA A 2009-07INDRA A 2009-09 >
Chart: INDRA A