Historical Prices: INDRA A
| 07/31/2009 | 16.125 | -0.34% | 16.240 | 15.835 | 15.980 |
| 07/30/2009 | 16.180 | 1.13% | 16.180 | 15.860 | 16.100 |
| 07/29/2009 | 16.000 | 1.01% | 16.030 | 15.750 | 15.865 |
| 07/28/2009 | 15.840 | 0.70% | 16.050 | 15.730 | 15.875 |
| 07/27/2009 | 15.730 | -1.81% | 16.080 | 15.675 | 15.950 |
| 07/24/2009 | 16.020 | 0.38% | 16.090 | 15.880 | 15.970 |
| 07/23/2009 | 15.960 | 0.38% | 15.985 | 15.840 | 15.890 |
| 07/22/2009 | 15.900 | 0.25% | 15.900 | 15.750 | 15.860 |
| 07/21/2009 | 15.860 | 0.06% | 15.940 | 15.755 | 15.850 |
| 07/20/2009 | 15.850 | 0.03% | 16.000 | 15.780 | 16.000 |
| 07/17/2009 | 15.845 | 0.41% | 15.935 | 15.720 | 15.820 |
| 07/16/2009 | 15.780 | 1.15% | 15.860 | 15.520 | 15.635 |
| 07/15/2009 | 15.600 | 0.65% | 15.750 | 15.430 | 15.465 |
| 07/14/2009 | 15.500 | -0.32% | 15.600 | 15.350 | 15.565 |
| 07/13/2009 | 15.550 | 1.97% | 15.600 | 15.030 | 15.030 |
| 07/10/2009 | 15.250 | -0.46% | 15.335 | 15.070 | 15.205 |
| 07/09/2009 | 15.320 | 0.79% | 15.525 | 15.065 | 15.090 |
| 07/08/2009 | 15.200 | -0.85% | 15.440 | 15.050 | 15.270 |
| 07/07/2009 | 15.330 | -4.60% | 15.760 | 15.000 | 15.675 |
| 07/06/2009 | 16.070 | 1.64% | 16.070 | 15.770 | 15.950 |
| 07/03/2009 | 15.810 | -0.06% | 16.000 | 15.730 | 15.850 |
| 07/02/2009 | 15.820 | 1.09% | 16.350 | 15.520 | 15.820 |
