Historical Prices: REPSOL
| 06/30/2009 | 15.940 | -1.42% | 16.290 | 15.755 | 16.260 |
| 06/29/2009 | 16.170 | 2.34% | 16.350 | 15.700 | 15.700 |
| 06/26/2009 | 15.800 | -0.38% | 16.100 | 15.720 | 15.980 |
| 06/25/2009 | 15.860 | 0.13% | 15.960 | 15.500 | 15.840 |
| 06/24/2009 | 15.840 | 3.19% | 15.940 | 15.310 | 15.465 |
| 06/23/2009 | 15.350 | -0.39% | 15.560 | 15.270 | 15.330 |
| 06/22/2009 | 15.410 | -3.20% | 15.990 | 15.350 | 15.960 |
| 06/19/2009 | 15.920 | 1.66% | 16.060 | 15.510 | 15.580 |
| 06/18/2009 | 15.660 | -0.13% | 15.800 | 15.300 | 15.570 |
| 06/17/2009 | 15.680 | -3.15% | 16.260 | 15.510 | 16.190 |
| 06/16/2009 | 16.190 | 0.19% | 16.460 | 16.100 | 16.230 |
| 06/15/2009 | 16.160 | -2.59% | 16.540 | 16.040 | 16.460 |
| 06/12/2009 | 16.590 | -0.90% | 16.790 | 16.460 | 16.670 |
| 06/11/2009 | 16.740 | 0.97% | 16.820 | 16.540 | 16.650 |
| 06/10/2009 | 16.580 | 2.41% | 16.860 | 16.440 | 16.490 |
| 06/09/2009 | 16.190 | 0.81% | 16.370 | 16.110 | 16.350 |
| 06/08/2009 | 16.060 | -1.95% | 16.330 | 16.010 | 16.260 |
| 06/05/2009 | 16.380 | 1.24% | 16.690 | 16.260 | 16.310 |
| 06/04/2009 | 16.180 | -0.25% | 16.500 | 16.090 | 16.250 |
| 06/03/2009 | 16.220 | -3.34% | 16.830 | 16.200 | 16.810 |
| 06/02/2009 | 16.780 | 2.25% | 16.900 | 16.350 | 16.560 |
| 06/01/2009 | 16.410 | 3.66% | 16.570 | 16.080 | 16.190 |
