Historical Prices: ACERINOX
| 06/30/2009 | 13.190 | -0.15% | 13.395 | 13.090 | 13.280 |
| 06/29/2009 | 13.210 | 1.07% | 13.280 | 12.980 | 12.980 |
| 06/26/2009 | 13.070 | -0.38% | 13.290 | 12.945 | 13.190 |
| 06/25/2009 | 13.120 | -0.08% | 13.280 | 12.810 | 13.150 |
| 06/24/2009 | 13.130 | 2.94% | 13.250 | 12.730 | 12.890 |
| 06/23/2009 | 12.755 | -0.89% | 13.020 | 12.500 | 12.880 |
| 06/22/2009 | 12.870 | -1.68% | 13.095 | 12.760 | 13.090 |
| 06/19/2009 | 13.090 | 0.08% | 13.210 | 12.940 | 13.200 |
| 06/18/2009 | 13.080 | 0.77% | 13.100 | 12.790 | 13.050 |
| 06/17/2009 | 12.980 | -2.84% | 13.290 | 12.840 | 13.260 |
| 06/16/2009 | 13.360 | 1.52% | 13.430 | 13.100 | 13.100 |
| 06/15/2009 | 13.160 | -2.23% | 13.440 | 13.080 | 13.370 |
| 06/12/2009 | 13.460 | -0.88% | 13.600 | 13.250 | 13.580 |
| 06/11/2009 | 13.580 | 0.44% | 13.690 | 13.400 | 13.540 |
| 06/10/2009 | 13.520 | 1.43% | 13.750 | 13.420 | 13.550 |
| 06/09/2009 | 13.330 | 1.37% | 13.370 | 13.090 | 13.100 |
| 06/08/2009 | 13.150 | -1.87% | 13.490 | 13.050 | 13.230 |
| 06/05/2009 | 13.400 | 1.28% | 13.640 | 13.250 | 13.250 |
| 06/04/2009 | 13.230 | 0.46% | 13.480 | 13.110 | 13.240 |
| 06/03/2009 | 13.170 | -0.45% | 13.640 | 13.010 | 13.390 |
| 06/02/2009 | 13.230 | 1.46% | 13.320 | 13.020 | 13.110 |
| 06/01/2009 | 13.040 | 2.35% | 13.230 | 12.810 | 12.810 |
