Historical Prices: ENAGAS
| 06/30/2009 | 14.015 | 0.50% | 14.080 | 13.860 | 14.020 |
| 06/29/2009 | 13.945 | -1.52% | 14.200 | 13.930 | 14.200 |
| 06/26/2009 | 14.160 | 1.65% | 14.170 | 13.860 | 13.990 |
| 06/25/2009 | 13.930 | 1.27% | 13.950 | 13.575 | 13.715 |
| 06/24/2009 | 13.755 | 3.81% | 13.800 | 13.100 | 13.250 |
| 06/23/2009 | 13.250 | 2.71% | 13.290 | 12.900 | 12.910 |
| 06/22/2009 | 12.900 | -1.15% | 13.130 | 12.790 | 13.010 |
| 06/19/2009 | 13.050 | 0.46% | 13.210 | 12.930 | 13.190 |
| 06/18/2009 | 12.990 | 3.26% | 13.230 | 12.620 | 12.660 |
| 06/17/2009 | 12.580 | -2.10% | 12.910 | 12.560 | 12.910 |
| 06/16/2009 | 12.850 | 0.31% | 12.990 | 12.810 | 12.880 |
| 06/15/2009 | 12.810 | -1.16% | 13.050 | 12.580 | 12.960 |
| 06/12/2009 | 12.960 | -0.99% | 13.120 | 12.950 | 13.090 |
| 06/11/2009 | 13.090 | 0.61% | 13.140 | 12.970 | 13.000 |
| 06/10/2009 | 13.010 | -0.99% | 13.400 | 12.980 | 13.250 |
| 06/09/2009 | 13.140 | 0.15% | 13.250 | 13.030 | 13.190 |
| 06/08/2009 | 13.120 | -0.61% | 13.150 | 12.870 | 13.120 |
| 06/05/2009 | 13.200 | 0.15% | 13.340 | 13.100 | 13.260 |
| 06/04/2009 | 13.180 | -0.08% | 13.390 | 13.040 | 13.390 |
| 06/03/2009 | 13.190 | -2.22% | 13.620 | 13.150 | 13.620 |
| 06/02/2009 | 13.490 | -0.22% | 13.660 | 13.400 | 13.600 |
| 06/01/2009 | 13.520 | 3.60% | 13.740 | 13.250 | 13.270 |
