Historical Prices: INDRA A
| 06/30/2009 | 15.425 | 2.42% | 15.575 | 15.110 | 15.300 |
| 06/26/2009 | 15.060 | 0.07% | 15.150 | 14.860 | 15.100 |
| 06/25/2009 | 15.050 | 0.94% | 15.070 | 14.775 | 15.040 |
| 06/24/2009 | 14.910 | 1.08% | 15.000 | 14.640 | 14.850 |
| 06/23/2009 | 14.750 | 0.68% | 14.840 | 14.520 | 14.520 |
| 06/22/2009 | 14.650 | -2.27% | 15.050 | 14.550 | 15.005 |
| 06/19/2009 | 14.990 | -1.45% | 15.220 | 14.870 | 15.140 |
| 06/18/2009 | 15.210 | 0.26% | 15.210 | 14.940 | 15.100 |
| 06/17/2009 | 15.170 | 0 | 15.260 | 15.080 | 15.080 |
| 06/16/2009 | 15.170 | -0.72% | 15.370 | 15.150 | 15.350 |
| 06/15/2009 | 15.280 | -0.46% | 15.430 | 15.170 | 15.430 |
| 06/12/2009 | 15.350 | 1.45% | 15.440 | 15.060 | 15.160 |
| 06/11/2009 | 15.130 | 0.13% | 15.150 | 14.970 | 15.000 |
| 06/10/2009 | 15.110 | -1.37% | 15.500 | 15.100 | 15.370 |
| 06/09/2009 | 15.320 | 0.72% | 15.330 | 15.100 | 15.100 |
| 06/08/2009 | 15.210 | -0.46% | 15.320 | 14.940 | 15.210 |
| 06/05/2009 | 15.280 | 0.07% | 15.510 | 15.210 | 15.400 |
| 06/04/2009 | 15.270 | -1.74% | 15.700 | 15.090 | 15.540 |
| 06/03/2009 | 15.540 | -1.65% | 15.900 | 15.410 | 15.780 |
| 06/02/2009 | 15.800 | -1.80% | 16.180 | 15.560 | 15.910 |
| 05/29/2009 | 16.090 | -0.37% | 16.350 | 16.060 | 16.150 |
| 05/28/2009 | 16.150 | -1.10% | 16.260 | 15.930 | 16.170 |
