Historical Prices: TEC.REUNIDAS
| 05/29/2009 | 31.090 | 0.52% | 31.380 | 30.950 | 31.000 |
| 05/28/2009 | 30.930 | 0.45% | 31.120 | 30.440 | 30.570 |
| 05/27/2009 | 30.790 | 1.15% | 30.960 | 30.500 | 30.700 |
| 05/26/2009 | 30.440 | 0.66% | 30.500 | 30.000 | 30.450 |
| 05/25/2009 | 30.240 | -0.59% | 30.840 | 30.020 | 30.790 |
| 05/22/2009 | 30.420 | 1.57% | 30.600 | 29.690 | 29.760 |
| 05/21/2009 | 29.950 | -2.06% | 30.400 | 29.600 | 30.400 |
| 05/20/2009 | 30.580 | 2.14% | 31.100 | 28.300 | 29.900 |
| 05/19/2009 | 29.940 | 5.76% | 29.950 | 28.410 | 28.700 |
| 05/18/2009 | 28.310 | 0.39% | 28.450 | 27.810 | 28.200 |
| 05/15/2009 | 28.200 | 1.73% | 28.300 | 27.730 | 28.200 |
| 05/14/2009 | 27.720 | 0.07% | 27.900 | 27.300 | 27.850 |
| 05/13/2009 | 27.700 | -1.77% | 28.310 | 27.500 | 28.150 |
| 05/12/2009 | 28.200 | 3.03% | 28.590 | 27.370 | 27.370 |
| 05/11/2009 | 27.370 | -3.46% | 29.030 | 27.200 | 29.000 |
| 05/08/2009 | 28.350 | -0.32% | 29.290 | 28.030 | 29.290 |
| 05/07/2009 | 28.440 | 1.57% | 29.400 | 28.010 | 28.420 |
| 05/06/2009 | 28.000 | 2.87% | 28.490 | 27.100 | 27.400 |
| 05/05/2009 | 27.220 | 0.18% | 27.490 | 27.110 | 27.250 |
| 05/04/2009 | 27.170 | 0.78% | 27.250 | 26.800 | 27.100 |
| 04/30/2009 | 26.960 | 0.94% | 27.050 | 26.610 | 26.930 |
| 04/29/2009 | 26.710 | 3.49% | 27.000 | 25.800 | 25.800 |
