Historical Prices: REPSOL
| 05/29/2009 | 15.830 | 1.93% | 16.080 | 15.630 | 15.670 |
| 05/28/2009 | 15.530 | -0.96% | 15.650 | 15.360 | 15.450 |
| 05/27/2009 | 15.680 | 0.19% | 15.790 | 15.600 | 15.740 |
| 05/26/2009 | 15.650 | 0.58% | 15.670 | 15.210 | 15.420 |
| 05/25/2009 | 15.560 | 0.84% | 15.660 | 15.120 | 15.480 |
| 05/22/2009 | 15.430 | 0.46% | 15.610 | 15.220 | 15.440 |
| 05/21/2009 | 15.360 | -2.10% | 15.640 | 15.280 | 15.640 |
| 05/20/2009 | 15.690 | 1.29% | 15.770 | 15.430 | 15.570 |
| 05/19/2009 | 15.490 | 1.84% | 15.580 | 15.310 | 15.430 |
| 05/18/2009 | 15.210 | 2.08% | 15.210 | 14.700 | 14.710 |
| 05/15/2009 | 14.900 | 0.95% | 15.000 | 14.730 | 14.790 |
| 05/14/2009 | 14.760 | -0.87% | 14.940 | 14.500 | 14.940 |
| 05/13/2009 | 14.890 | -2.30% | 15.550 | 14.750 | 15.300 |
| 05/12/2009 | 15.240 | 0.86% | 15.390 | 15.030 | 15.050 |
| 05/11/2009 | 15.110 | -2.07% | 15.580 | 14.950 | 15.580 |
| 05/08/2009 | 15.430 | 2.73% | 15.750 | 15.080 | 15.340 |
| 05/07/2009 | 15.020 | 0.60% | 15.460 | 14.880 | 14.980 |
| 05/06/2009 | 14.930 | 0.54% | 15.080 | 14.660 | 14.840 |
| 05/05/2009 | 14.850 | 0.95% | 15.060 | 14.540 | 14.540 |
| 05/04/2009 | 14.710 | 1.66% | 14.850 | 14.500 | 14.740 |
| 04/30/2009 | 14.470 | 1.26% | 14.650 | 14.330 | 14.480 |
| 04/29/2009 | 14.290 | 1.93% | 14.330 | 14.020 | 14.240 |
