Historical Prices: ACERINOX
| 05/29/2009 | 12.740 | 0.16% | 13.100 | 12.720 | 12.900 |
| 05/28/2009 | 12.720 | 0.79% | 12.830 | 12.340 | 12.500 |
| 05/27/2009 | 12.620 | 3.19% | 12.720 | 12.200 | 12.200 |
| 05/26/2009 | 12.230 | 0.25% | 12.300 | 11.850 | 12.010 |
| 05/25/2009 | 12.200 | -0.57% | 12.300 | 11.900 | 12.220 |
| 05/22/2009 | 12.270 | 0.16% | 12.680 | 12.150 | 12.310 |
| 05/21/2009 | 12.250 | -2.85% | 12.500 | 11.960 | 12.470 |
| 05/20/2009 | 12.610 | 2.44% | 12.750 | 12.360 | 12.500 |
| 05/19/2009 | 12.310 | 3.88% | 12.440 | 11.820 | 11.820 |
| 05/18/2009 | 11.850 | 1.11% | 11.920 | 11.460 | 11.520 |
| 05/15/2009 | 11.720 | -1.10% | 11.870 | 11.560 | 11.710 |
| 05/14/2009 | 11.850 | 1.02% | 11.880 | 11.400 | 11.820 |
| 05/13/2009 | 11.730 | -2.74% | 12.250 | 11.640 | 12.250 |
| 05/12/2009 | 12.060 | -0.17% | 12.390 | 11.910 | 12.110 |
| 05/11/2009 | 12.080 | -0.17% | 12.240 | 11.820 | 12.200 |
| 05/08/2009 | 12.100 | 1.00% | 12.300 | 11.910 | 12.250 |
| 05/07/2009 | 11.980 | 0.08% | 12.430 | 11.780 | 12.000 |
| 05/06/2009 | 11.970 | -0.25% | 12.210 | 11.710 | 12.000 |
| 05/05/2009 | 12.000 | 1.61% | 12.100 | 11.530 | 11.650 |
| 05/04/2009 | 11.810 | 1.64% | 11.930 | 11.570 | 11.830 |
| 04/30/2009 | 11.620 | 1.48% | 11.750 | 11.550 | 11.600 |
| 04/29/2009 | 11.450 | 1.78% | 11.850 | 11.160 | 11.400 |
