1. Global Stock Market Indexes

Spain IBEX 35: TEC.REUNIDAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.960.94%16.21%-44.54%222.87%04/30/2009
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
04/30/200926.9600.94%27.05026.61026.930
04/29/200926.7103.49%27.00025.80025.800
04/28/200925.810-0.73%25.96025.11025.550
04/27/200926.000-1.14%26.13025.41025.750
04/24/200926.3001.78%26.41025.70026.200
04/23/200925.840-2.31%26.69025.60026.370
04/22/200926.4503.24%26.60025.70026.000
04/21/200925.6201.34%25.89025.09025.380
04/20/200925.280-5.95%26.98024.30026.900
04/17/200926.8802.40%26.98026.16026.500
04/16/200926.250-0.27%26.72026.05026.500
04/15/200926.3200.42%26.50025.76026.100
04/14/200926.210-1.09%27.00026.10026.550
04/09/200926.5002.71%26.50025.70025.850
04/08/200925.8000.43%26.00024.85025.100
04/07/200925.6900.59%26.10025.08025.870
04/06/200925.5401.31%26.42025.21025.450
04/03/200925.210-0.63%25.50024.80025.370
04/02/200925.3703.76%25.50024.57024.980
04/01/200924.4502.26%24.58023.68024.010
03/31/200923.9103.06%23.91023.11023.110
03/30/200923.200-1.82%24.35022.74023.300
< TEC.REUNIDAS 2009-03TEC.REUNIDAS 2009-05 >
Chart: TEC.REUNIDAS