Historical Prices: BANCO SANTANDER
| 04/30/2009 | 7.270 | 4.45% | 7.330 | 7.040 | 7.070 |
| 04/29/2009 | 6.960 | 6.10% | 7.010 | 6.680 | 6.730 |
| 04/28/2009 | 6.560 | -1.35% | 6.670 | 6.390 | 6.480 |
| 04/27/2009 | 6.650 | -1.04% | 6.680 | 6.470 | 6.570 |
| 04/24/2009 | 6.720 | 3.07% | 6.720 | 6.540 | 6.580 |
| 04/23/2009 | 6.520 | -2.40% | 6.680 | 6.440 | 6.570 |
| 04/22/2009 | 6.680 | 4.21% | 6.680 | 6.320 | 6.450 |
| 04/21/2009 | 6.410 | -2.14% | 6.590 | 6.200 | 6.530 |
| 04/20/2009 | 6.550 | -5.07% | 6.920 | 6.490 | 6.870 |
| 04/17/2009 | 6.900 | 2.99% | 6.900 | 6.640 | 6.760 |
| 04/16/2009 | 6.700 | 3.40% | 6.750 | 6.490 | 6.600 |
| 04/15/2009 | 6.480 | -2.85% | 6.640 | 6.410 | 6.540 |
| 04/14/2009 | 6.670 | 2.30% | 6.790 | 6.410 | 6.500 |
| 04/09/2009 | 6.520 | 8.67% | 6.540 | 6.080 | 6.100 |
| 04/08/2009 | 6.000 | 1.87% | 6.020 | 5.720 | 5.780 |
| 04/07/2009 | 5.890 | 0.51% | 6.020 | 5.730 | 5.930 |
| 04/06/2009 | 5.860 | -0.68% | 6.140 | 5.710 | 6.040 |
| 04/03/2009 | 5.900 | 0 | 6.050 | 5.770 | 5.810 |
| 04/02/2009 | 5.900 | 9.46% | 5.910 | 5.530 | 5.550 |
| 04/01/2009 | 5.390 | 3.85% | 5.440 | 4.990 | 5.100 |
| 03/31/2009 | 5.190 | 5.06% | 5.190 | 4.970 | 4.990 |
| 03/30/2009 | 4.940 | -7.49% | 5.170 | 4.920 | 5.140 |
