Historical Prices: INDRA A
| 03/31/2009 | 14.520 | 2.54% | 14.550 | 14.180 | 14.240 |
| 03/30/2009 | 14.160 | -3.48% | 14.700 | 14.050 | 14.650 |
| 03/27/2009 | 14.670 | 0.82% | 14.850 | 14.600 | 14.600 |
| 03/26/2009 | 14.550 | 2.18% | 14.580 | 14.120 | 14.290 |
| 03/25/2009 | 14.240 | -1.79% | 14.710 | 14.050 | 14.510 |
| 03/24/2009 | 14.500 | -2.09% | 14.890 | 14.330 | 14.850 |
| 03/23/2009 | 14.810 | 1.86% | 14.880 | 14.310 | 14.580 |
| 03/20/2009 | 14.540 | -1.22% | 14.780 | 14.310 | 14.780 |
| 03/19/2009 | 14.720 | 0.34% | 14.800 | 14.620 | 14.710 |
| 03/18/2009 | 14.670 | 0.76% | 14.800 | 14.550 | 14.620 |
| 03/17/2009 | 14.560 | 2.90% | 14.720 | 14.300 | 14.300 |
| 03/13/2009 | 14.150 | 0.28% | 14.670 | 14.050 | 14.260 |
| 03/12/2009 | 14.110 | 0.86% | 14.280 | 13.840 | 13.950 |
| 03/11/2009 | 13.990 | -0.85% | 14.150 | 13.890 | 14.030 |
| 03/10/2009 | 14.110 | -0.35% | 14.390 | 13.780 | 14.110 |
| 03/09/2009 | 14.160 | 2.83% | 14.320 | 13.700 | 13.770 |
| 03/06/2009 | 13.770 | -2.41% | 14.290 | 13.750 | 14.210 |
| 03/05/2009 | 14.110 | -2.35% | 14.470 | 14.100 | 14.450 |
| 03/04/2009 | 14.450 | 1.83% | 14.650 | 14.180 | 14.450 |
| 03/03/2009 | 14.190 | -0.14% | 14.460 | 14.170 | 14.200 |
| 03/02/2009 | 14.210 | -1.66% | 14.370 | 14.130 | 14.230 |
| 02/27/2009 | 14.450 | 2.85% | 14.470 | 14.020 | 14.040 |
