Historical Prices: BANCO SANTANDER
| 03/31/2009 | 5.190 | 5.06% | 5.190 | 4.970 | 4.990 |
| 03/30/2009 | 4.940 | -7.49% | 5.170 | 4.920 | 5.140 |
| 03/27/2009 | 5.340 | -3.26% | 5.590 | 5.340 | 5.500 |
| 03/26/2009 | 5.520 | 0.91% | 5.570 | 5.390 | 5.500 |
| 03/25/2009 | 5.470 | 0 | 5.570 | 5.350 | 5.390 |
| 03/24/2009 | 5.470 | 0.55% | 5.640 | 5.360 | 5.560 |
| 03/23/2009 | 5.440 | 4.62% | 5.440 | 5.280 | 5.310 |
| 03/20/2009 | 5.200 | 0 | 5.200 | 4.920 | 5.140 |
| 03/19/2009 | 5.200 | 1.96% | 5.350 | 5.130 | 5.210 |
| 03/18/2009 | 5.100 | -0.20% | 5.310 | 4.980 | 5.240 |
| 03/17/2009 | 5.110 | -0.39% | 5.160 | 4.950 | 5.050 |
| 03/16/2009 | 5.130 | 4.06% | 5.190 | 5.020 | 5.030 |
| 03/13/2009 | 4.930 | 3.14% | 5.060 | 4.840 | 4.900 |
| 03/12/2009 | 4.780 | 3.24% | 4.800 | 4.350 | 4.510 |
| 03/11/2009 | 4.630 | 2.89% | 4.800 | 4.390 | 4.510 |
| 03/10/2009 | 4.500 | 12.50% | 4.500 | 3.950 | 4.010 |
| 03/09/2009 | 4.000 | -3.38% | 4.210 | 3.920 | 4.210 |
| 03/06/2009 | 4.140 | -2.36% | 4.350 | 3.980 | 4.340 |
| 03/05/2009 | 4.240 | -7.63% | 4.550 | 4.230 | 4.520 |
| 03/04/2009 | 4.590 | 3.85% | 4.600 | 4.460 | 4.460 |
| 03/03/2009 | 4.420 | -1.78% | 4.620 | 4.420 | 4.550 |
| 03/02/2009 | 4.500 | -8.16% | 4.750 | 4.500 | 4.720 |
