Historical Prices: REPSOL
| 01/30/2009 | 14.040 | -2.23% | 14.410 | 13.870 | 14.360 |
| 01/29/2009 | 14.360 | -1.10% | 14.560 | 14.150 | 14.520 |
| 01/28/2009 | 14.520 | 1.89% | 14.580 | 14.060 | 14.340 |
| 01/27/2009 | 14.250 | 0.21% | 14.380 | 13.800 | 14.350 |
| 01/26/2009 | 14.220 | 3.27% | 14.280 | 13.520 | 13.690 |
| 01/23/2009 | 13.770 | -0.36% | 13.870 | 13.340 | 13.720 |
| 01/22/2009 | 13.820 | 0.44% | 14.390 | 13.660 | 13.980 |
| 01/21/2009 | 13.760 | -0.51% | 14.110 | 13.440 | 13.750 |
| 01/20/2009 | 13.830 | -2.54% | 14.480 | 13.790 | 14.070 |
| 01/19/2009 | 14.190 | -0.49% | 14.580 | 14.000 | 14.480 |
| 01/16/2009 | 14.260 | -0.42% | 14.830 | 14.150 | 14.610 |
| 01/15/2009 | 14.320 | -7.01% | 14.930 | 14.060 | 14.800 |
| 01/14/2009 | 15.400 | -1.28% | 16.050 | 15.250 | 15.990 |
| 01/13/2009 | 15.600 | -0.19% | 15.670 | 15.180 | 15.530 |
| 01/12/2009 | 15.630 | -3.22% | 16.200 | 15.620 | 16.200 |
| 01/09/2009 | 16.150 | 0.31% | 16.380 | 15.860 | 16.190 |
| 01/08/2009 | 16.100 | 1.71% | 16.180 | 15.630 | 15.680 |
| 01/07/2009 | 15.830 | -2.40% | 16.300 | 15.640 | 16.290 |
| 01/06/2009 | 16.220 | 1.19% | 16.500 | 15.910 | 16.060 |
| 01/05/2009 | 16.030 | 1.07% | 16.030 | 15.580 | 15.900 |
| 01/02/2009 | 15.860 | 5.03% | 15.920 | 15.170 | 15.320 |
| 12/30/2008 | 15.100 | 2.65% | 15.100 | 14.800 | 14.860 |
