Skip to main content
- Global Stock Market Indexes
| 32.65 | 2.71% | 5.02% | -19.68% | -18.70% | 12/30/2008 |
Historical Prices: ACS
| 12/30/2008 | 32.650 | 2.71% | 33.300 | 31.800 | 32.000 |
| 12/29/2008 | 31.790 | -0.31% | 32.300 | 31.700 | 31.960 |
| 12/23/2008 | 31.890 | 0.92% | 32.150 | 31.200 | 31.420 |
| 12/22/2008 | 31.600 | -2.26% | 32.480 | 31.600 | 32.340 |
| 12/19/2008 | 32.330 | -2.91% | 33.100 | 31.800 | 32.910 |
| 12/18/2008 | 33.300 | 2.90% | 33.600 | 32.300 | 32.500 |
| 12/17/2008 | 32.360 | 3.29% | 32.360 | 31.200 | 31.800 |
| 12/16/2008 | 31.330 | 1.03% | 31.490 | 30.810 | 31.240 |
| 12/15/2008 | 31.010 | -0.13% | 31.770 | 30.510 | 31.350 |
| 12/12/2008 | 31.050 | -0.10% | 31.200 | 30.100 | 30.340 |
| 12/11/2008 | 31.080 | -0.03% | 31.140 | 30.300 | 31.000 |
| 12/10/2008 | 31.090 | 1.73% | 31.090 | 30.100 | 30.440 |
| 12/09/2008 | 30.560 | -1.64% | 31.100 | 29.910 | 30.990 |
| 12/08/2008 | 31.070 | 3.81% | 31.900 | 30.630 | 31.380 |
| 12/05/2008 | 29.930 | -5.13% | 31.490 | 29.900 | 31.130 |
| 12/04/2008 | 31.550 | 1.81% | 32.820 | 30.700 | 30.760 |
| 12/03/2008 | 30.990 | -0.99% | 31.890 | 30.210 | 31.890 |
| 12/02/2008 | 31.300 | 3.44% | 31.890 | 29.500 | 29.920 |
| 12/01/2008 | 30.260 | -2.67% | 31.090 | 29.950 | 30.780 |
| 11/28/2008 | 31.090 | 0.29% | 31.090 | 30.320 | 31.000 |
| 11/27/2008 | 31.000 | 0.65% | 31.370 | 30.480 | 31.060 |
| 11/26/2008 | 30.800 | -3.05% | 31.490 | 30.360 | 31.480 |
