Historical Prices: ENDESA
| 12/30/2008 | 28.600 | 1.56% | 28.690 | 28.250 | 28.360 |
| 12/29/2008 | 28.160 | 0.43% | 28.250 | 27.910 | 28.150 |
| 12/23/2008 | 28.040 | 0.86% | 28.390 | 27.920 | 28.040 |
| 12/22/2008 | 27.800 | -2.42% | 28.500 | 27.540 | 28.480 |
| 12/19/2008 | 28.490 | 1.21% | 28.990 | 27.420 | 28.190 |
| 12/18/2008 | 28.150 | 3.15% | 28.400 | 27.350 | 27.500 |
| 12/17/2008 | 27.290 | 0.85% | 27.480 | 26.400 | 27.210 |
| 12/16/2008 | 27.060 | 1.54% | 27.210 | 26.700 | 26.700 |
| 12/15/2008 | 26.650 | 2.15% | 26.990 | 25.820 | 26.260 |
| 12/12/2008 | 26.090 | -3.33% | 26.620 | 25.320 | 25.810 |
| 12/11/2008 | 26.990 | 0.33% | 27.700 | 26.600 | 27.040 |
| 12/10/2008 | 26.900 | 7.17% | 27.000 | 25.110 | 25.150 |
| 12/09/2008 | 25.100 | -2.68% | 25.790 | 24.970 | 25.470 |
| 12/08/2008 | 25.790 | 9.19% | 25.900 | 24.630 | 24.830 |
| 12/05/2008 | 23.620 | -4.95% | 24.990 | 23.490 | 24.410 |
| 12/04/2008 | 24.850 | 2.47% | 25.950 | 24.150 | 25.550 |
| 12/03/2008 | 24.250 | 1.68% | 24.250 | 23.240 | 23.240 |
| 12/02/2008 | 23.850 | 4.74% | 23.850 | 22.500 | 22.580 |
| 12/01/2008 | 22.770 | -1.04% | 23.180 | 22.600 | 23.070 |
| 11/28/2008 | 23.010 | 0.92% | 23.110 | 22.710 | 22.980 |
| 11/27/2008 | 22.800 | -1.26% | 23.570 | 22.750 | 23.380 |
| 11/26/2008 | 23.090 | -1.24% | 23.490 | 22.680 | 23.280 |
