1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.662.85%6.39%-48.33%5.28%12/30/2008
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
12/30/20088.6602.85%8.6608.4708.490
12/29/20088.420-1.52%8.5908.3708.520
12/23/20088.5500.12%8.6608.4408.460
12/22/20088.540-1.39%8.8408.5008.840
12/19/20088.660-0.69%8.8608.5508.640
12/18/20088.7201.28%8.7308.5808.650
12/17/20088.6100.12%8.8408.4608.840
12/16/20088.6002.14%8.6008.3308.380
12/15/20088.4201.20%8.4908.1908.300
12/12/20088.320-3.48%8.3708.0108.210
12/11/20088.6200.70%8.7108.4708.510
12/10/20088.5601.78%8.6308.2808.430
12/09/20088.4101.94%8.5408.1008.240
12/08/20088.2506.87%8.4807.9508.100
12/05/20087.720-3.38%7.9807.5207.840
12/04/20087.990-1.48%8.3207.8508.020
12/03/20088.1100.12%8.2107.8908.010
12/02/20088.1006.30%8.1007.3107.410
12/01/20087.620-6.39%8.1507.5508.150
11/28/20088.1400.74%8.1607.8308.100
11/27/20088.0802.93%8.0807.8207.910
11/26/20087.850-2.85%8.0007.6007.950
< BBVA 2008-11BBVA 2009-01 >
Chart: BBVA