Historical Prices: ARCELORMIT.
| 05/30/2008 | 191.400 | -0.78% | 192.900 | 190.950 | 192.900 |
| 05/29/2008 | 192.900 | 1.50% | 194.250 | 190.650 | 192.000 |
| 05/28/2008 | 190.050 | 39.38% | 191.400 | 184.800 | 184.800 |
| 05/27/2008 | 136.357 | -28.87% | 142.346 | 136.114 | 140.932 |
| 05/26/2008 | 191.700 | 1.43% | 193.050 | 189.000 | 189.000 |
| 05/23/2008 | 189.000 | -1.33% | 194.700 | 189.000 | 194.700 |
| 05/22/2008 | 191.550 | -0.08% | 192.300 | 188.700 | 189.300 |
| 05/21/2008 | 191.700 | 0.39% | 195.000 | 189.600 | 191.850 |
| 05/20/2008 | 190.950 | -3.27% | 196.050 | 190.800 | 195.000 |
| 05/19/2008 | 197.400 | 2.65% | 198.150 | 194.250 | 195.750 |
| 05/16/2008 | 192.300 | -0.93% | 196.200 | 192.150 | 192.150 |
| 05/15/2008 | 194.100 | -0.31% | 194.100 | 190.200 | 191.700 |
| 05/14/2008 | 194.700 | 4.34% | 194.850 | 187.500 | 187.500 |
| 05/13/2008 | 186.600 | 1.30% | 187.200 | 183.150 | 185.850 |
| 05/12/2008 | 184.200 | 0.99% | 186.450 | 181.800 | 181.800 |
| 05/09/2008 | 182.400 | -1.38% | 185.250 | 181.950 | 184.950 |
| 05/08/2008 | 184.950 | 0.82% | 186.000 | 178.800 | 178.800 |
| 05/07/2008 | 183.450 | 1.92% | 184.500 | 179.250 | 179.250 |
| 05/06/2008 | 180.000 | 3.36% | 180.000 | 172.800 | 172.800 |
| 05/05/2008 | 174.150 | 0.87% | 175.050 | 171.150 | 172.650 |
| 05/02/2008 | 172.650 | 1.14% | 173.100 | 167.400 | 171.300 |
| 04/30/2008 | 170.700 | 0.26% | 173.100 | 166.200 | 173.100 |
