Historical Prices: ARCELORMIT.
| 03/31/2008 | 155.250 | 0.98% | 155.850 | 151.500 | 153.300 |
| 03/28/2008 | 153.750 | 1.08% | 155.100 | 151.500 | 151.500 |
| 03/27/2008 | 152.100 | 0.80% | 154.500 | 149.250 | 149.250 |
| 03/26/2008 | 150.900 | 1.37% | 152.550 | 145.800 | 145.800 |
| 03/25/2008 | 148.860 | 3.42% | 150.150 | 147.000 | 149.340 |
| 03/20/2008 | 143.940 | -5.36% | 146.970 | 141.750 | 146.970 |
| 03/19/2008 | 152.100 | 1.81% | 153.600 | 148.500 | 148.500 |
| 03/18/2008 | 149.400 | 1.43% | 150.150 | 143.430 | 147.300 |
| 03/17/2008 | 147.300 | -2.87% | 149.970 | 146.880 | 148.230 |
| 03/14/2008 | 151.650 | 1.71% | 153.900 | 149.100 | 149.100 |
| 03/13/2008 | 149.100 | 0.38% | 149.580 | 141.030 | 141.030 |
| 03/12/2008 | 148.530 | 2.95% | 150.150 | 147.000 | 147.000 |
| 03/11/2008 | 144.270 | 0.94% | 147.750 | 142.410 | 143.100 |
| 03/10/2008 | 142.920 | -3.76% | 145.500 | 141.930 | 144.900 |
| 03/07/2008 | 148.500 | -2.17% | 150.900 | 146.700 | 150.900 |
| 03/06/2008 | 151.800 | -1.36% | 155.250 | 151.350 | 154.950 |
| 03/05/2008 | 153.900 | 1.28% | 154.350 | 150.450 | 151.050 |
| 03/04/2008 | 151.950 | -0.49% | 156.750 | 151.650 | 154.350 |
| 03/03/2008 | 152.700 | 0.49% | 152.700 | 148.200 | 149.970 |
| 02/29/2008 | 151.950 | -1.65% | 155.250 | 150.000 | 154.350 |
| 02/28/2008 | 154.500 | -2.18% | 158.400 | 154.200 | 158.400 |
| 02/27/2008 | 157.950 | -0.75% | 160.950 | 155.700 | 160.950 |
