IBEX 35: ACS March 2008

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
36.07	-0.52%	6.34%	-20.64%	-10.18%	03/31/2008

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2008	36.070	-0.52%	36.300	35.600	36.190
03/28/2008	36.260	0.11%	36.900	35.810	36.100
03/27/2008	36.220	1.54%	36.340	35.410	35.900
03/26/2008	35.670	2.21%	35.900	34.650	34.860
03/25/2008	34.900	4.09%	34.900	34.410	34.550
03/20/2008	33.530	1.24%	33.920	32.560	32.760
03/19/2008	33.120	-1.28%	34.200	32.800	33.990
03/18/2008	33.550	4.00%	33.600	32.560	32.980
03/17/2008	32.260	-4.24%	33.010	32.120	32.310
03/14/2008	33.690	1.14%	34.250	33.150	33.450
03/13/2008	33.310	-1.94%	33.550	32.850	33.370
03/12/2008	33.970	1.10%	34.750	33.740	34.700
03/11/2008	33.600	2.66%	34.090	32.550	32.900
03/10/2008	32.730	-0.94%	33.390	32.410	32.760
03/07/2008	33.040	-1.05%	33.520	32.490	32.850
03/06/2008	33.390	-0.15%	34.050	33.030	33.570
03/05/2008	33.440	2.64%	33.740	32.320	32.620
03/04/2008	32.580	-1.51%	33.510	32.210	33.310
03/03/2008	33.080	-2.48%	33.840	32.900	33.410
02/29/2008	33.920	-0.12%	34.260	33.450	33.700
02/28/2008	33.960	-1.14%	34.780	33.860	34.420
02/27/2008	34.350	-0.20%	34.750	33.220	34.360
< ACS 2008-02ACS 2008-04 >

Chart: ACS