Historical Prices: CAIXABANK
| 03/31/2008 | 4.350 | -1.14% | 4.500 | 4.300 | 4.400 |
| 03/28/2008 | 4.400 | -0.90% | 4.460 | 4.380 | 4.420 |
| 03/27/2008 | 4.440 | 2.78% | 4.490 | 4.310 | 4.320 |
| 03/26/2008 | 4.320 | -1.82% | 4.400 | 4.310 | 4.400 |
| 03/25/2008 | 4.400 | 6.28% | 4.420 | 4.300 | 4.400 |
| 03/20/2008 | 4.140 | -6.12% | 4.380 | 4.140 | 4.360 |
| 03/19/2008 | 4.410 | 0.92% | 4.440 | 4.290 | 4.390 |
| 03/18/2008 | 4.370 | 4.05% | 4.370 | 4.170 | 4.240 |
| 03/17/2008 | 4.200 | -4.76% | 4.340 | 4.200 | 4.330 |
| 03/14/2008 | 4.410 | 0.23% | 4.530 | 4.380 | 4.400 |
| 03/13/2008 | 4.400 | -1.12% | 4.440 | 4.350 | 4.410 |
| 03/11/2008 | 4.450 | 1.60% | 4.500 | 4.350 | 4.400 |
| 03/10/2008 | 4.380 | -0.68% | 4.530 | 4.310 | 4.400 |
| 03/07/2008 | 4.410 | -1.56% | 4.520 | 4.320 | 4.450 |
| 03/06/2008 | 4.480 | -0.88% | 4.540 | 4.440 | 4.540 |
| 03/05/2008 | 4.520 | 4.63% | 4.520 | 4.340 | 4.400 |
| 03/04/2008 | 4.320 | -1.59% | 4.450 | 4.260 | 4.430 |
| 03/03/2008 | 4.390 | -3.73% | 4.550 | 4.370 | 4.500 |
| 02/29/2008 | 4.560 | -3.39% | 4.780 | 4.470 | 4.710 |
| 02/28/2008 | 4.720 | -2.88% | 4.840 | 4.690 | 4.830 |
| 02/27/2008 | 4.860 | 0.83% | 4.860 | 4.680 | 4.850 |
| 02/26/2008 | 4.820 | 3.43% | 4.820 | 4.680 | 4.700 |
