Historical Prices: ACERINOX
| 03/31/2008 | 17.560 | 1.33% | 17.670 | 17.050 | 17.330 |
| 03/28/2008 | 17.330 | 3.15% | 17.380 | 16.610 | 16.840 |
| 03/27/2008 | 16.800 | 3.45% | 16.800 | 16.200 | 16.280 |
| 03/26/2008 | 16.240 | 1.50% | 16.340 | 15.820 | 15.970 |
| 03/25/2008 | 16.000 | 1.14% | 16.260 | 15.860 | 16.190 |
| 03/20/2008 | 15.820 | -0.44% | 16.000 | 15.460 | 15.690 |
| 03/19/2008 | 15.890 | -0.38% | 16.330 | 15.700 | 16.110 |
| 03/18/2008 | 15.950 | 2.31% | 15.990 | 15.570 | 15.740 |
| 03/17/2008 | 15.590 | -4.36% | 16.250 | 15.490 | 15.850 |
| 03/14/2008 | 16.300 | 0.49% | 16.640 | 16.060 | 16.190 |
| 03/13/2008 | 16.220 | -0.12% | 16.260 | 15.900 | 16.050 |
| 03/11/2008 | 16.240 | 1.31% | 16.490 | 15.830 | 16.030 |
| 03/10/2008 | 16.030 | -2.49% | 16.360 | 15.930 | 16.320 |
| 03/07/2008 | 16.440 | -1.50% | 16.550 | 16.230 | 16.540 |
| 03/06/2008 | 16.690 | -0.95% | 16.930 | 16.590 | 16.900 |
| 03/05/2008 | 16.850 | 2.74% | 17.050 | 16.400 | 16.510 |
| 03/04/2008 | 16.400 | -0.61% | 16.730 | 16.260 | 16.640 |
| 03/03/2008 | 16.500 | -0.96% | 16.580 | 16.270 | 16.500 |
| 02/29/2008 | 16.660 | 0.24% | 16.800 | 16.390 | 16.570 |
| 02/28/2008 | 16.620 | -1.31% | 16.840 | 16.500 | 16.790 |
| 02/27/2008 | 16.840 | 1.32% | 17.000 | 16.360 | 16.790 |
| 02/26/2008 | 16.620 | 2.53% | 16.900 | 15.800 | 16.150 |
