Historical Prices: ACCIONA
| 03/31/2008 | 169.650 | -0.47% | 171.300 | 167.650 | 170.300 |
| 03/28/2008 | 170.450 | -0.84% | 175.000 | 168.050 | 173.050 |
| 03/27/2008 | 171.900 | 3.87% | 174.000 | 165.000 | 166.200 |
| 03/26/2008 | 165.500 | -0.63% | 167.100 | 164.500 | 166.500 |
| 03/25/2008 | 166.550 | 3.06% | 168.400 | 164.450 | 167.900 |
| 03/20/2008 | 161.600 | -0.98% | 164.850 | 159.100 | 161.150 |
| 03/19/2008 | 163.200 | -2.22% | 169.950 | 163.000 | 169.200 |
| 03/18/2008 | 166.900 | 2.68% | 168.000 | 164.200 | 167.300 |
| 03/17/2008 | 162.550 | -3.96% | 167.900 | 162.500 | 163.200 |
| 03/14/2008 | 169.250 | 0.18% | 172.350 | 166.750 | 169.000 |
| 03/13/2008 | 168.950 | -0.97% | 169.250 | 165.800 | 167.600 |
| 03/12/2008 | 170.600 | 2.62% | 173.200 | 169.400 | 170.700 |
| 03/11/2008 | 166.250 | 2.66% | 167.150 | 158.600 | 162.750 |
| 03/10/2008 | 161.950 | 0.78% | 165.000 | 157.950 | 159.950 |
| 03/07/2008 | 160.700 | -0.77% | 162.900 | 156.200 | 157.800 |
| 03/06/2008 | 161.950 | -1.16% | 165.600 | 160.900 | 164.950 |
| 03/05/2008 | 163.850 | 4.23% | 164.000 | 157.800 | 158.300 |
| 03/04/2008 | 157.200 | -3.26% | 164.800 | 155.150 | 162.550 |
| 03/03/2008 | 162.500 | -3.85% | 167.450 | 162.150 | 166.450 |
| 02/29/2008 | 169.000 | -0.53% | 170.850 | 166.150 | 169.500 |
| 02/28/2008 | 169.900 | -1.05% | 172.000 | 167.600 | 168.300 |
| 02/27/2008 | 171.700 | -1.77% | 176.400 | 167.000 | 175.450 |
