Historical Prices: MAPFRE
| 03/31/2008 | 3.180 | 0 | 3.210 | 3.150 | 3.170 |
| 03/28/2008 | 3.180 | -1.24% | 3.240 | 3.160 | 3.210 |
| 03/27/2008 | 3.220 | 1.58% | 3.230 | 3.150 | 3.170 |
| 03/26/2008 | 3.170 | 0 | 3.190 | 3.110 | 3.170 |
| 03/25/2008 | 3.170 | 1.28% | 3.230 | 3.140 | 3.180 |
| 03/20/2008 | 3.130 | 0.97% | 3.150 | 3.050 | 3.060 |
| 03/19/2008 | 3.100 | 1.31% | 3.120 | 2.980 | 3.090 |
| 03/18/2008 | 3.060 | 2.34% | 3.060 | 2.990 | 3.010 |
| 03/17/2008 | 2.990 | -0.99% | 3.060 | 2.940 | 2.970 |
| 03/14/2008 | 3.020 | -0.33% | 3.100 | 2.980 | 3.020 |
| 03/13/2008 | 3.030 | -0.33% | 3.050 | 2.920 | 3.010 |
| 03/12/2008 | 3.040 | 1.00% | 3.060 | 3.000 | 3.040 |
| 03/11/2008 | 3.010 | 2.38% | 3.040 | 2.940 | 2.950 |
| 03/10/2008 | 2.940 | 2.80% | 2.990 | 2.830 | 2.840 |
| 03/07/2008 | 2.860 | -2.39% | 2.930 | 2.810 | 2.910 |
| 03/06/2008 | 2.930 | -4.25% | 3.060 | 2.900 | 3.060 |
| 03/05/2008 | 3.060 | 7.37% | 3.070 | 2.860 | 2.870 |
| 03/04/2008 | 2.850 | -0.70% | 2.910 | 2.830 | 2.900 |
| 03/03/2008 | 2.870 | -4.01% | 2.960 | 2.870 | 2.950 |
| 02/29/2008 | 2.990 | -1.97% | 3.070 | 2.960 | 3.050 |
| 02/28/2008 | 3.050 | 0.66% | 3.080 | 3.000 | 3.030 |
| 02/27/2008 | 3.030 | -0.33% | 3.040 | 2.960 | 3.030 |
