Historical Prices: INDRA A
| 03/31/2008 | 18.240 | -2.72% | 18.750 | 18.080 | 18.740 |
| 03/28/2008 | 18.750 | 0.70% | 18.750 | 18.560 | 18.670 |
| 03/27/2008 | 18.620 | 0.11% | 18.650 | 18.310 | 18.570 |
| 03/26/2008 | 18.600 | -0.21% | 18.750 | 18.520 | 18.600 |
| 03/25/2008 | 18.640 | 2.03% | 18.800 | 18.420 | 18.640 |
| 03/20/2008 | 18.270 | 1.44% | 18.380 | 17.800 | 17.800 |
| 03/19/2008 | 18.010 | 0.22% | 18.140 | 17.590 | 18.140 |
| 03/18/2008 | 17.970 | -0.11% | 18.190 | 17.800 | 18.190 |
| 03/17/2008 | 17.990 | 0.39% | 18.320 | 17.500 | 17.500 |
| 03/14/2008 | 17.920 | -3.76% | 18.620 | 17.800 | 18.590 |
| 03/13/2008 | 18.620 | 0.65% | 18.680 | 18.180 | 18.250 |
| 03/12/2008 | 18.500 | -0.48% | 18.750 | 18.410 | 18.750 |
| 03/11/2008 | 18.590 | 1.81% | 18.740 | 18.300 | 18.300 |
| 03/10/2008 | 18.260 | -1.08% | 18.660 | 18.230 | 18.330 |
| 03/07/2008 | 18.460 | -0.97% | 18.610 | 18.270 | 18.430 |
| 03/06/2008 | 18.640 | -1.06% | 18.920 | 18.540 | 18.900 |
| 03/05/2008 | 18.840 | 3.63% | 18.910 | 18.250 | 18.260 |
| 03/04/2008 | 18.180 | -1.99% | 18.600 | 18.150 | 18.570 |
| 03/03/2008 | 18.550 | 0.60% | 18.600 | 18.160 | 18.160 |
| 02/29/2008 | 18.440 | 0.71% | 18.500 | 18.080 | 18.280 |
| 02/28/2008 | 18.310 | -0.38% | 18.470 | 18.210 | 18.350 |
| 02/27/2008 | 18.380 | 0.99% | 18.470 | 17.840 | 18.160 |
