Historical Prices: BA.SABADELL
| 03/31/2008 | 6.950 | 0 | 6.960 | 6.880 | 6.950 |
| 03/28/2008 | 6.950 | -0.43% | 7.000 | 6.920 | 6.950 |
| 03/27/2008 | 6.980 | 1.31% | 6.980 | 6.860 | 6.900 |
| 03/26/2008 | 6.890 | -0.43% | 6.910 | 6.800 | 6.870 |
| 03/25/2008 | 6.920 | 6.13% | 6.920 | 6.630 | 6.630 |
| 03/20/2008 | 6.520 | 3.49% | 6.540 | 6.220 | 6.230 |
| 03/19/2008 | 6.300 | 0.48% | 6.390 | 6.220 | 6.300 |
| 03/18/2008 | 6.270 | 3.29% | 6.270 | 6.070 | 6.090 |
| 03/17/2008 | 6.070 | -1.94% | 6.180 | 6.020 | 6.100 |
| 03/14/2008 | 6.190 | 0.98% | 6.240 | 6.100 | 6.140 |
| 03/13/2008 | 6.130 | 0.16% | 6.130 | 5.980 | 6.060 |
| 03/12/2008 | 6.120 | 0.49% | 6.200 | 6.090 | 6.150 |
| 03/11/2008 | 6.090 | 4.28% | 6.120 | 5.840 | 5.850 |
| 03/10/2008 | 5.840 | -1.18% | 5.930 | 5.830 | 5.880 |
| 03/07/2008 | 5.910 | 0 | 5.970 | 5.840 | 5.870 |
| 03/06/2008 | 5.910 | -1.83% | 6.030 | 5.890 | 6.030 |
| 03/05/2008 | 6.020 | 2.73% | 6.020 | 5.880 | 5.900 |
| 03/04/2008 | 5.860 | -2.50% | 6.030 | 5.850 | 6.030 |
| 03/03/2008 | 6.010 | -1.48% | 6.080 | 5.990 | 6.030 |
| 02/29/2008 | 6.100 | -0.16% | 6.150 | 6.060 | 6.100 |
| 02/28/2008 | 6.110 | -1.13% | 6.160 | 6.090 | 6.160 |
| 02/27/2008 | 6.180 | 0.65% | 6.180 | 6.030 | 6.140 |
