Historical Prices: BANKINTER
| 03/31/2008 | 10.050 | -0.79% | 10.180 | 9.940 | 10.090 |
| 03/28/2008 | 10.130 | -1.75% | 10.390 | 10.090 | 10.370 |
| 03/27/2008 | 10.310 | 1.98% | 10.350 | 10.000 | 10.120 |
| 03/26/2008 | 10.110 | -0.79% | 10.210 | 10.060 | 10.120 |
| 03/25/2008 | 10.190 | 2.41% | 10.230 | 10.050 | 10.050 |
| 03/20/2008 | 9.950 | 2.26% | 9.960 | 9.580 | 9.600 |
| 03/19/2008 | 9.730 | -0.41% | 9.940 | 9.510 | 9.860 |
| 03/18/2008 | 9.770 | 5.17% | 9.800 | 9.380 | 9.440 |
| 03/17/2008 | 9.290 | -3.23% | 9.510 | 9.290 | 9.310 |
| 03/14/2008 | 9.600 | -1.13% | 10.010 | 9.530 | 9.710 |
| 03/13/2008 | 9.710 | -1.12% | 9.730 | 9.450 | 9.660 |
| 03/11/2008 | 9.820 | 5.14% | 9.950 | 9.330 | 9.370 |
| 03/10/2008 | 9.340 | -1.16% | 9.540 | 9.280 | 9.390 |
| 03/07/2008 | 9.450 | 0.11% | 9.580 | 9.230 | 9.330 |
| 03/06/2008 | 9.440 | -2.98% | 9.730 | 9.430 | 9.730 |
| 03/05/2008 | 9.730 | 5.08% | 9.730 | 9.300 | 9.320 |
| 03/04/2008 | 9.260 | -3.24% | 9.630 | 9.250 | 9.610 |
| 03/03/2008 | 9.570 | -2.45% | 9.710 | 9.460 | 9.590 |
| 02/29/2008 | 9.810 | -0.91% | 9.930 | 9.720 | 9.890 |
| 02/28/2008 | 9.900 | -1.79% | 10.080 | 9.890 | 10.070 |
| 02/27/2008 | 10.080 | 0.70% | 10.090 | 9.760 | 10.020 |
| 02/26/2008 | 10.010 | 1.21% | 10.070 | 9.880 | 9.980 |
