Skip to main content
- Global Stock Market Indexes
| 13.95 | -0.57% | 1.38% | -24.10% | 69.58% | 03/31/2008 |
Historical Prices: BBVA
| 03/31/2008 | 13.950 | -0.57% | 13.980 | 13.780 | 13.960 |
| 03/28/2008 | 14.030 | -0.28% | 14.190 | 13.930 | 14.030 |
| 03/27/2008 | 14.070 | 1.01% | 14.240 | 13.790 | 13.790 |
| 03/26/2008 | 13.930 | -0.36% | 13.950 | 13.790 | 13.910 |
| 03/25/2008 | 13.980 | 3.56% | 13.980 | 13.780 | 13.900 |
| 03/20/2008 | 13.500 | -0.15% | 13.680 | 13.240 | 13.320 |
| 03/19/2008 | 13.520 | 0.45% | 13.810 | 13.410 | 13.630 |
| 03/18/2008 | 13.460 | 4.99% | 13.540 | 12.980 | 13.200 |
| 03/17/2008 | 12.820 | -3.03% | 13.060 | 12.700 | 12.850 |
| 03/14/2008 | 13.220 | -1.12% | 13.720 | 13.120 | 13.300 |
| 03/13/2008 | 13.370 | 0.38% | 13.400 | 13.040 | 13.340 |
| 03/11/2008 | 13.320 | 4.39% | 13.380 | 12.770 | 12.800 |
| 03/10/2008 | 12.760 | -1.39% | 13.000 | 12.670 | 12.900 |
| 03/07/2008 | 12.940 | -1.15% | 13.100 | 12.800 | 13.000 |
| 03/06/2008 | 13.090 | -2.53% | 13.460 | 13.040 | 13.400 |
| 03/05/2008 | 13.430 | 2.21% | 13.480 | 13.140 | 13.260 |
| 03/04/2008 | 13.140 | -2.09% | 13.490 | 13.130 | 13.460 |
| 03/03/2008 | 13.420 | -2.47% | 13.590 | 13.370 | 13.510 |
| 02/29/2008 | 13.760 | -1.22% | 13.900 | 13.570 | 13.800 |
| 02/28/2008 | 13.930 | -1.28% | 14.060 | 13.860 | 14.000 |
| 02/27/2008 | 14.110 | -0.14% | 14.140 | 13.860 | 14.110 |
| 02/26/2008 | 14.130 | 2.76% | 14.130 | 13.790 | 13.840 |
