IBEX 35: ACS November 2007

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
43.97	1.97%	6.67%	4.24%	9.49%	11/30/2007

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2007	43.970	1.97%	44.000	43.100	43.100
11/29/2007	43.120	0	43.740	42.830	43.500
11/28/2007	43.120	1.72%	43.210	42.010	42.700
11/27/2007	42.390	0.93%	42.430	41.770	42.000
11/26/2007	42.000	-0.10%	42.960	41.820	42.420
11/23/2007	42.040	1.23%	42.400	41.250	41.640
11/22/2007	41.530	-0.26%	42.150	41.310	41.840
11/21/2007	41.640	-1.58%	42.100	41.190	41.610
11/20/2007	42.310	1.34%	42.440	40.800	41.780
11/19/2007	41.750	-3.36%	43.740	41.640	43.290
11/16/2007	43.200	0.47%	43.250	42.520	42.850
11/15/2007	43.000	-0.46%	43.450	42.620	43.290
11/14/2007	43.200	0.93%	43.670	42.590	43.390
11/13/2007	42.800	-0.88%	43.160	42.200	43.160
11/12/2007	43.180	0.54%	43.700	42.330	42.710
11/09/2007	42.950	-1.49%	44.150	42.500	43.950
11/08/2007	43.600	0.79%	43.770	42.200	42.500
11/07/2007	43.260	0.23%	43.790	42.700	43.300
11/06/2007	43.160	2.69%	43.250	42.150	42.290
11/05/2007	42.030	-0.07%	42.380	41.130	41.830
11/02/2007	42.060	-0.07%	42.060	41.150	41.380
11/01/2007	42.090	-1.45%	42.700	41.420	42.500
< ACS 2007-10ACS 2007-12 >

Chart: ACS