1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.010.89%-0.53%-6.79%106.78%11/30/2007
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
11/30/200717.0100.89%17.07016.77016.880
11/29/200716.8601.51%16.90016.67016.760
11/28/200716.6102.28%16.78016.19016.320
11/27/200716.240-0.25%16.39016.14016.250
11/26/200716.280-0.49%16.58016.25016.490
11/23/200716.3601.87%16.48016.06016.070
11/22/200716.060-0.12%16.18015.99016.090
11/21/200716.080-2.43%16.35015.99016.300
11/20/200716.4800.55%16.53016.21016.410
11/19/200716.390-1.74%16.82016.38016.680
11/16/200716.680-1.13%16.75016.57016.720
11/15/200716.870-0.06%17.04016.72016.960
11/14/200716.8801.14%17.08016.81016.900
11/13/200716.6900.97%16.74016.36016.400
11/12/200716.5301.29%16.56016.21016.210
11/09/200716.320-1.51%16.65016.24016.640
11/08/200716.570-1.95%16.68016.46016.600
11/07/200716.900-1.34%17.17016.80017.130
11/06/200717.130-0.41%17.39017.08017.340
11/05/200717.2000.47%17.20016.88017.000
11/02/200717.120-0.12%17.17016.93016.960
11/01/200717.140-1.32%17.47016.98017.380
< BBVA 2007-10BBVA 2007-12 >
Chart: BBVA