Historical Prices: INDITEX
| 10/31/2007 | 10.270 | 2.60% | 10.320 | 10.010 | 10.010 |
| 10/30/2007 | 10.010 | 0.42% | 10.070 | 9.870 | 9.896 |
| 10/29/2007 | 9.968 | -0.72% | 10.140 | 9.826 | 10.100 |
| 10/26/2007 | 10.040 | 0.30% | 10.130 | 9.908 | 10.030 |
| 10/25/2007 | 10.010 | 0.70% | 10.190 | 9.942 | 10.050 |
| 10/24/2007 | 9.940 | -3.59% | 10.330 | 9.906 | 10.290 |
| 10/23/2007 | 10.310 | 3.00% | 10.380 | 10.010 | 10.010 |
| 10/22/2007 | 10.010 | 0 | 10.070 | 9.774 | 9.810 |
| 10/19/2007 | 10.010 | -0.30% | 10.080 | 9.984 | 10.000 |
| 10/18/2007 | 10.040 | 0.50% | 10.100 | 9.904 | 9.930 |
| 10/17/2007 | 9.990 | 1.50% | 10.140 | 9.778 | 9.866 |
| 10/16/2007 | 9.842 | 1.26% | 9.868 | 9.676 | 9.704 |
| 10/15/2007 | 9.720 | -0.55% | 9.860 | 9.692 | 9.776 |
| 10/12/2007 | 9.774 | -0.06% | 9.790 | 9.600 | 9.630 |
| 10/11/2007 | 9.780 | 0.27% | 9.850 | 9.652 | 9.762 |
| 10/10/2007 | 9.754 | -0.16% | 9.790 | 9.720 | 9.774 |
| 10/09/2007 | 9.770 | -0.06% | 9.808 | 9.682 | 9.750 |
| 10/08/2007 | 9.776 | -1.55% | 9.900 | 9.650 | 9.800 |
| 10/05/2007 | 9.930 | 1.33% | 9.998 | 9.724 | 9.766 |
| 10/04/2007 | 9.800 | 0.12% | 9.866 | 9.706 | 9.778 |
| 10/03/2007 | 9.788 | -0.65% | 9.972 | 9.670 | 9.846 |
| 10/02/2007 | 9.852 | 2.56% | 9.920 | 9.670 | 9.690 |
