Historical Prices: BANKINTER
| 10/31/2007 | 10.250 | 1.38% | 10.260 | 10.100 | 10.120 |
| 10/30/2007 | 10.110 | 1.40% | 10.140 | 9.910 | 9.990 |
| 10/29/2007 | 9.970 | 0.50% | 10.030 | 9.890 | 9.980 |
| 10/26/2007 | 9.920 | 1.33% | 9.920 | 9.710 | 9.790 |
| 10/25/2007 | 9.790 | 0 | 9.880 | 9.720 | 9.880 |
| 10/24/2007 | 9.790 | -1.90% | 10.000 | 9.690 | 9.970 |
| 10/23/2007 | 9.980 | 0.60% | 10.050 | 9.940 | 9.990 |
| 10/22/2007 | 9.920 | -2.07% | 10.000 | 9.830 | 10.000 |
| 10/19/2007 | 10.130 | -1.46% | 10.250 | 10.090 | 10.230 |
| 10/18/2007 | 10.280 | 0.78% | 10.670 | 10.100 | 10.390 |
| 10/17/2007 | 10.200 | 1.39% | 10.250 | 10.010 | 10.030 |
| 10/16/2007 | 10.060 | -0.40% | 10.200 | 9.960 | 10.080 |
| 10/15/2007 | 10.100 | -2.42% | 10.350 | 10.100 | 10.350 |
| 10/12/2007 | 10.350 | -1.52% | 10.470 | 10.290 | 10.410 |
| 10/11/2007 | 10.510 | 0.57% | 10.550 | 10.370 | 10.480 |
| 10/10/2007 | 10.450 | -0.67% | 10.590 | 10.310 | 10.590 |
| 10/09/2007 | 10.520 | -0.28% | 10.650 | 10.360 | 10.570 |
| 10/08/2007 | 10.550 | -1.31% | 10.730 | 10.520 | 10.710 |
| 10/05/2007 | 10.690 | 0.56% | 10.740 | 10.560 | 10.610 |
| 10/04/2007 | 10.630 | 1.63% | 10.690 | 10.410 | 10.480 |
| 10/03/2007 | 10.460 | -0.29% | 10.530 | 10.390 | 10.520 |
| 10/02/2007 | 10.490 | 2.34% | 10.530 | 10.270 | 10.310 |
