Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 1,983.40 | 0.83% |
| 05/30/2016 | 1,967.13 | -0.10% |
| 05/27/2016 | 1,969.17 | 0.62% |
| 05/26/2016 | 1,957.06 | -0.18% |
| 05/25/2016 | 1,960.51 | 1.18% |
| 05/24/2016 | 1,937.68 | -0.90% |
| 05/23/2016 | 1,955.25 | 0.39% |
| 05/20/2016 | 1,947.67 | 0.05% |
| 05/19/2016 | 1,946.78 | -0.51% |
| 05/18/2016 | 1,956.73 | -0.58% |
| 05/17/2016 | 1,968.06 | 0.01% |
| 05/16/2016 | 1,967.91 | 0.05% |
| 05/13/2016 | 1,966.99 | -0.53% |
| 05/12/2016 | 1,977.49 | -0.13% |
| 05/11/2016 | 1,980.10 | -0.12% |
| 05/10/2016 | 1,982.50 | 0.75% |
| 05/09/2016 | 1,967.81 | -0.45% |
| 05/04/2016 | 1,976.71 | -0.49% |
| 05/03/2016 | 1,986.41 | 0.42% |
| 05/02/2016 | 1,978.15 | -0.80% |
| 04/29/2016 | 1,994.15 | -0.34% |
| < KOSPI 2016-04KOSPI 2016-06 > | ||