Historical Prices: KOSPI
Date | Level | Ch.% |
---|---|---|
04/29/2016 | 1,994.15 | -0.34% |
04/28/2016 | 2,000.93 | -0.72% |
04/27/2016 | 2,015.40 | -0.21% |
04/26/2016 | 2,019.63 | 0.25% |
04/25/2016 | 2,014.55 | -0.05% |
04/22/2016 | 2,015.49 | -0.33% |
04/21/2016 | 2,022.10 | 0.81% |
04/20/2016 | 2,005.83 | -0.27% |
04/19/2016 | 2,011.36 | 0.11% |
04/18/2016 | 2,009.10 | -0.28% |
04/15/2016 | 2,014.71 | -0.06% |
04/14/2016 | 2,015.93 | 1.75% |
04/12/2016 | 1,981.32 | 0.56% |
04/11/2016 | 1,970.37 | -0.09% |
04/08/2016 | 1,972.05 | -0.09% |
04/07/2016 | 1,973.89 | 0.13% |
04/06/2016 | 1,971.32 | 0.44% |
04/05/2016 | 1,962.74 | -0.82% |
04/04/2016 | 1,978.97 | 0.27% |
04/01/2016 | 1,973.57 | -1.12% |
03/31/2016 | 1,995.85 | -0.31% |
< KOSPI 2016-03KOSPI 2016-05 > |