Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 1,995.85 | -0.31% |
| 03/30/2016 | 2,002.14 | 0.36% |
| 03/29/2016 | 1,994.91 | 0.62% |
| 03/28/2016 | 1,982.54 | -0.06% |
| 03/25/2016 | 1,983.81 | -0.11% |
| 03/24/2016 | 1,985.97 | -0.46% |
| 03/23/2016 | 1,995.12 | -0.08% |
| 03/22/2016 | 1,996.81 | 0.35% |
| 03/21/2016 | 1,989.76 | -0.12% |
| 03/18/2016 | 1,992.12 | 0.21% |
| 03/17/2016 | 1,987.99 | 0.66% |
| 03/16/2016 | 1,974.90 | 0.25% |
| 03/15/2016 | 1,969.97 | -0.12% |
| 03/14/2016 | 1,972.27 | 0.04% |
| 03/11/2016 | 1,971.41 | 0.11% |
| 03/10/2016 | 1,969.33 | 0.84% |
| 03/09/2016 | 1,952.95 | 0.35% |
| 03/08/2016 | 1,946.12 | -0.60% |
| 03/07/2016 | 1,957.87 | 0.11% |
| 03/04/2016 | 1,955.63 | -0.13% |
| 03/03/2016 | 1,958.17 | 0.55% |
| 03/02/2016 | 1,947.42 | 1.60% |
| < KOSPI 2016-02KOSPI 2016-04 > | ||