Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 2,002.21 | 0.69% |
| 06/27/2014 | 1,988.51 | -0.33% |
| 06/26/2014 | 1,995.05 | 0.67% |
| 06/25/2014 | 1,981.77 | -0.63% |
| 06/24/2014 | 1,994.35 | 0.98% |
| 06/23/2014 | 1,974.92 | 0.35% |
| 06/20/2014 | 1,968.07 | -1.20% |
| 06/19/2014 | 1,992.03 | 0.13% |
| 06/18/2014 | 1,989.49 | -0.60% |
| 06/17/2014 | 2,001.55 | 0.40% |
| 06/16/2014 | 1,993.59 | 0.14% |
| 06/13/2014 | 1,990.85 | -1.03% |
| 06/12/2014 | 2,011.65 | -0.15% |
| 06/11/2014 | 2,014.67 | 0.14% |
| 06/10/2014 | 2,011.80 | 1.09% |
| 06/09/2014 | 1,990.04 | -0.27% |
| 06/05/2014 | 1,995.48 | -0.65% |
| 06/03/2014 | 2,008.56 | 0.33% |
| 06/02/2014 | 2,002.00 | 0.35% |
| 05/30/2014 | 1,994.96 | -0.86% |
| 05/29/2014 | 2,012.26 | -0.24% |
| < KOSPI 2014-05KOSPI 2014-07 > | ||