Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 2,076.12 | -0.31% |
| 07/30/2014 | 2,082.61 | 1.00% |
| 07/29/2014 | 2,061.97 | 0.64% |
| 07/28/2014 | 2,048.81 | 0.74% |
| 07/25/2014 | 2,033.85 | 0.36% |
| 07/24/2014 | 2,026.62 | -0.08% |
| 07/23/2014 | 2,028.32 | -0.03% |
| 07/22/2014 | 2,028.93 | 0.52% |
| 07/21/2014 | 2,018.50 | -0.05% |
| 07/18/2014 | 2,019.42 | -0.07% |
| 07/17/2014 | 2,020.90 | 0.37% |
| 07/16/2014 | 2,013.48 | 0.04% |
| 07/15/2014 | 2,012.72 | 0.94% |
| 07/14/2014 | 1,993.88 | 0.26% |
| 07/11/2014 | 1,988.74 | -0.70% |
| 07/10/2014 | 2,002.84 | 0.12% |
| 07/09/2014 | 2,000.50 | -0.31% |
| 07/08/2014 | 2,006.66 | 0.08% |
| 07/07/2014 | 2,005.12 | -0.23% |
| 07/04/2014 | 2,009.66 | -0.07% |
| 07/03/2014 | 2,010.97 | -0.21% |
| 07/02/2014 | 2,015.28 | 0.81% |
| 07/01/2014 | 1,999.00 | -0.16% |
| < KOSPI 2014-06KOSPI 2014-08 > | ||