Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 1,843.47 | -0.08% |
| 05/30/2012 | 1,844.86 | -0.27% |
| 05/29/2012 | 1,849.91 | 1.41% |
| 05/25/2012 | 1,824.17 | 0.53% |
| 05/24/2012 | 1,814.47 | 0.32% |
| 05/23/2012 | 1,808.62 | -1.10% |
| 05/22/2012 | 1,828.69 | 1.64% |
| 05/21/2012 | 1,799.13 | 0.94% |
| 05/18/2012 | 1,782.46 | -3.40% |
| 05/17/2012 | 1,845.24 | 0.26% |
| 05/16/2012 | 1,840.53 | -3.08% |
| 05/15/2012 | 1,898.96 | -0.77% |
| 05/14/2012 | 1,913.73 | -0.18% |
| 05/11/2012 | 1,917.13 | -1.43% |
| 05/10/2012 | 1,944.93 | -0.27% |
| 05/09/2012 | 1,950.29 | -0.85% |
| 05/08/2012 | 1,967.01 | 0.54% |
| 05/07/2012 | 1,956.44 | -1.64% |
| 05/04/2012 | 1,989.15 | -0.30% |
| 05/03/2012 | 1,995.11 | -0.20% |
| 05/02/2012 | 1,999.07 | 0.86% |
| < KOSPI 2012-04KOSPI 2012-06 > | ||