Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 1,981.99 | 0.34% |
| 04/27/2012 | 1,975.35 | 0.58% |
| 04/26/2012 | 1,964.04 | 0.10% |
| 04/25/2012 | 1,961.98 | -0.07% |
| 04/24/2012 | 1,963.42 | -0.47% |
| 04/23/2012 | 1,972.63 | -0.10% |
| 04/20/2012 | 1,974.65 | -1.26% |
| 04/19/2012 | 1,999.86 | -0.23% |
| 04/18/2012 | 2,004.53 | 0.97% |
| 04/17/2012 | 1,985.30 | -0.37% |
| 04/16/2012 | 1,992.63 | -0.81% |
| 04/13/2012 | 2,008.91 | 1.12% |
| 04/12/2012 | 1,986.63 | -0.39% |
| 04/10/2012 | 1,994.41 | -0.13% |
| 04/09/2012 | 1,997.08 | -1.57% |
| 04/06/2012 | 2,029.03 | 0.01% |
| 04/05/2012 | 2,028.77 | 0.50% |
| 04/04/2012 | 2,018.61 | -1.50% |
| 04/03/2012 | 2,049.28 | 0.99% |
| 04/02/2012 | 2,029.29 | 0.76% |
| 03/30/2012 | 2,014.04 | -0.02% |
| < KOSPI 2012-03KOSPI 2012-05 > | ||