Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 1,825.47 | 0.77% |
| 04/29/2008 | 1,811.51 | -0.64% |
| 04/28/2008 | 1,823.17 | -0.08% |
| 04/25/2008 | 1,824.68 | 1.41% |
| 04/24/2008 | 1,799.34 | -0.08% |
| 04/23/2008 | 1,800.79 | 0.74% |
| 04/22/2008 | 1,787.49 | -0.72% |
| 04/21/2008 | 1,800.48 | 1.61% |
| 04/18/2008 | 1,771.90 | 0.18% |
| 04/17/2008 | 1,768.67 | 0.57% |
| 04/16/2008 | 1,758.56 | 0.94% |
| 04/15/2008 | 1,742.17 | -0.26% |
| 04/14/2008 | 1,746.71 | -1.85% |
| 04/11/2008 | 1,779.71 | 0.85% |
| 04/10/2008 | 1,764.64 | 0.57% |
| 04/08/2008 | 1,754.71 | -1.06% |
| 04/07/2008 | 1,773.56 | 0.40% |
| 04/04/2008 | 1,766.49 | 0.16% |
| 04/03/2008 | 1,763.63 | 1.23% |
| 04/02/2008 | 1,742.19 | 2.35% |
| 04/01/2008 | 1,702.25 | -0.10% |
| < KOSPI 2008-03KOSPI 2008-05 > | ||