Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 1,703.99 | 0.13% |
| 03/28/2008 | 1,701.83 | 1.53% |
| 03/27/2008 | 1,676.24 | -0.20% |
| 03/26/2008 | 1,679.67 | 0.28% |
| 03/25/2008 | 1,674.93 | 1.19% |
| 03/24/2008 | 1,655.30 | 0.58% |
| 03/21/2008 | 1,645.69 | 1.37% |
| 03/20/2008 | 1,623.39 | 0.07% |
| 03/19/2008 | 1,622.23 | 2.11% |
| 03/18/2008 | 1,588.75 | 0.91% |
| 03/17/2008 | 1,574.44 | -1.61% |
| 03/14/2008 | 1,600.26 | -0.95% |
| 03/13/2008 | 1,615.62 | -2.60% |
| 03/12/2008 | 1,658.83 | 1.06% |
| 03/11/2008 | 1,641.48 | 1.00% |
| 03/10/2008 | 1,625.17 | -2.33% |
| 03/07/2008 | 1,663.97 | -1.97% |
| 03/06/2008 | 1,697.44 | 1.21% |
| 03/05/2008 | 1,677.10 | 0.05% |
| 03/04/2008 | 1,676.18 | 0.27% |
| 03/03/2008 | 1,671.73 | -2.33% |
| < KOSPI 2008-02KOSPI 2008-04 > | ||