Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 1,852.02 | 0.59% |
| 05/29/2008 | 1,841.22 | 1.97% |
| 05/28/2008 | 1,805.64 | -1.07% |
| 05/27/2008 | 1,825.23 | 1.37% |
| 05/26/2008 | 1,800.58 | -1.50% |
| 05/23/2008 | 1,827.94 | -0.41% |
| 05/22/2008 | 1,835.42 | -0.65% |
| 05/21/2008 | 1,847.51 | -1.37% |
| 05/20/2008 | 1,873.15 | -0.65% |
| 05/19/2008 | 1,885.37 | -0.19% |
| 05/16/2008 | 1,888.88 | 0.17% |
| 05/15/2008 | 1,885.71 | 2.28% |
| 05/14/2008 | 1,843.75 | 0.05% |
| 05/13/2008 | 1,842.80 | 1.05% |
| 05/09/2008 | 1,823.70 | -1.31% |
| 05/08/2008 | 1,848.00 | -0.32% |
| 05/07/2008 | 1,854.01 | -0.27% |
| 05/06/2008 | 1,859.06 | 0.58% |
| 05/02/2008 | 1,848.27 | 1.25% |
| 04/30/2008 | 1,825.47 | 0.77% |
| 04/29/2008 | 1,811.51 | -0.64% |
| < KOSPI 2008-04KOSPI 2008-06 > | ||