Historical Prices: KOSPI
Date | Level | Ch.% |
---|---|---|
12/28/2007 | 1,897.13 | -0.60% |
12/27/2007 | 1,908.62 | 0.10% |
12/26/2007 | 1,906.72 | -0.66% |
12/24/2007 | 1,919.47 | 2.19% |
12/21/2007 | 1,878.32 | 1.84% |
12/20/2007 | 1,844.37 | -0.92% |
12/18/2007 | 1,861.47 | 1.18% |
12/17/2007 | 1,839.82 | -2.91% |
12/14/2007 | 1,895.05 | -1.09% |
12/13/2007 | 1,915.90 | -0.60% |
12/12/2007 | 1,927.45 | 0.12% |
12/11/2007 | 1,925.07 | 0.98% |
12/10/2007 | 1,906.42 | -1.44% |
12/07/2007 | 1,934.32 | -0.97% |
12/06/2007 | 1,953.17 | 0.77% |
12/05/2007 | 1,938.20 | 1.06% |
12/04/2007 | 1,917.83 | 0.81% |
12/03/2007 | 1,902.43 | -0.19% |
11/30/2007 | 1,906.00 | 1.51% |
11/29/2007 | 1,877.56 | 2.34% |
11/28/2007 | 1,834.69 | -1.35% |
< KOSPI 2007-11KOSPI 2008-01 > |