Historical Prices: KOSPI
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2008 | 1,624.68 | 2.24% |
| 01/30/2008 | 1,589.06 | -2.98% |
| 01/29/2008 | 1,637.91 | 0.66% |
| 01/28/2008 | 1,627.19 | -3.85% |
| 01/25/2008 | 1,692.41 | 1.77% |
| 01/24/2008 | 1,663.00 | 2.12% |
| 01/23/2008 | 1,628.42 | 1.21% |
| 01/22/2008 | 1,609.02 | -4.43% |
| 01/21/2008 | 1,683.56 | -2.95% |
| 01/18/2008 | 1,734.72 | 0.65% |
| 01/17/2008 | 1,723.55 | 1.09% |
| 01/16/2008 | 1,704.97 | -2.40% |
| 01/15/2008 | 1,746.95 | -1.07% |
| 01/14/2008 | 1,765.88 | -0.92% |
| 01/11/2008 | 1,782.27 | -2.33% |
| 01/10/2008 | 1,824.78 | -1.07% |
| 01/09/2008 | 1,844.47 | 1.00% |
| 01/08/2008 | 1,826.23 | -0.27% |
| 01/07/2008 | 1,831.14 | -1.76% |
| 01/04/2008 | 1,863.90 | 0.60% |
| 01/03/2008 | 1,852.73 | -0.04% |
| 01/02/2008 | 1,853.45 | -2.30% |
| < KOSPI 2007-12KOSPI 2008-02 > | ||